VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

Strategic Point Investment Advisors, LLC's Holding History (CIK: 0001295044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 105,875 Value ($000) $13,938 Avg Close — Range —
Q4 2019
Shares 109,227 Value ($000) $19,462 Avg Close — Range —
Q3 2019
Shares 114,440 Value ($000) $19,180 Avg Close — Range —
Q2 2019
Shares 117,880 Value ($000) $19,704 Avg Close — Range —
Q1 2019
Shares 124,095 Value ($000) $19,948 Avg Close — Range —
Q4 2018
Shares 133,916 Value ($000) $18,504 Avg Close — Range —
Q3 2018
Shares 136,359 Value ($000) $22,388 Avg Close — Range —
Q2 2018
Shares 138,324 Value ($000) $21,805 Avg Close — Range —
Q1 2018
Shares 141,149 Value ($000) $21,766 Avg Close — Range —
Q4 2017
Shares 144,264 Value ($000) $22,329 Avg Close — Range —
Q3 2017
Shares 158,004 Value ($000) $23,226 Avg Close — Range —
Q2 2017
Shares 160,379 Value ($000) $22,857 Avg Close — Range —
Q1 2017
Shares 163,493 Value ($000) $22,764 Avg Close — Range —
Q4 2016
Shares 165,386 Value ($000) $21,769 Avg Close — Range —
Q3 2016
Shares 165,443 Value ($000) $21,415 Avg Close — Range —
Q2 2016
Shares 167,068 Value ($000) $20,654 Avg Close — Range —
Q1 2016
Shares 166,713 Value ($000) $20,210 Avg Close — Range —
Q4 2015
Shares 163,365 Value ($000) $19,621 Avg Close — Range —
Q3 2015
Shares 164,726 Value ($000) $19,218 Avg Close — Range —
Q2 2015
Shares 165,056 Value ($000) $21,033 Avg Close — Range —
Q1 2015
Shares 168,921 Value ($000) $22,415 Avg Close — Range —
Q4 2014
Shares 168,606 Value ($000) $20,832 Avg Close — Range —
Q3 2014
Shares 166,828 Value ($000) $19,570 Avg Close — Range —
Q2 2014
Shares 191,230 Value ($000) $22,693 Avg Close — Range —
Q1 2014
Shares 190,805 Value ($000) $21,671 Avg Close — Range —
Q4 2013
Shares 188,225 Value ($000) $20,708 Avg Close — Range —
Q3 2013
Shares 187,615 Value ($000) $19,227 Avg Close — Range —