VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,639 Value ($000) $766 Avg Close Range
Q3 2025
Shares 2,639 Value ($000) $775 Avg Close Range
Q2 2025
Shares 2,559 Value ($000) $716 Avg Close Range
Q1 2025
Shares 2,559 Value ($000) $662 Avg Close Range
Q4 2024
Shares 2,519 Value ($000) $665 Avg Close Range
Q3 2024
Shares 2,509 Value ($000) $662 Avg Close Range
Q2 2024
Shares 2,509 Value ($000) $607 Avg Close Range
Q1 2024
Shares 2,494 Value ($000) $623 Avg Close Range
Q4 2023
Shares 2,494 Value ($000) $580 Avg Close Range
Q3 2023
Shares 2,401 Value ($000) $500 Avg Close Range
Q2 2023
Shares 2,401 Value ($000) $529 Avg Close Range
Q1 2023
Shares 2,416 Value ($000) $510 Avg Close Range
Q4 2022
Shares 2,351 Value ($000) $479 Avg Close Range
Q3 2022
Shares 2,381 Value ($000) $450 Avg Close Range
Q2 2022
Shares 2,381 Value ($000) $470 Avg Close Range
Q1 2022
Shares 2,361 Value ($000) $560 Avg Close Range
Q4 2021
Shares 1,896 Value ($000) $480 Avg Close Range
Q3 2021
Shares 1,896 Value ($000) $450 Avg Close Range
Q2 2021
Shares 1,846 Value ($000) $440 Avg Close Range
Q1 2021
Shares 1,790 Value ($000) $400 Avg Close Range
Q4 2020
Shares 1,780 Value ($000) $370 Avg Close Range
Q3 2020
Shares 1,745 Value ($000) $310 Avg Close Range
Q2 2020
Shares 2,510 Value ($000) $410 Avg Close Range
Q1 2020
Shares 1,735 Value ($000) $228 Avg Close Range
Q4 2019
Shares 1,735 Value ($000) $309 Avg Close Range
Q3 2019
Shares 1,715 Value ($000) $287 Avg Close Range
Q2 2019
Shares 1,715 Value ($000) $287 Avg Close Range
Q1 2019
Shares 1,635 Value ($000) $263 Avg Close Range
Q4 2018
Shares 1,635 Value ($000) $226 Avg Close Range
Q3 2018
Shares 1,721 Value ($000) $283 Avg Close Range