VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,177 Value ($000) $342 Avg Close Range
Q3 2025
Shares 1,217 Value ($000) $357 Avg Close Range
Q2 2025
Shares 1,217 Value ($000) $341 Avg Close Range
Q1 2025
Shares 1,217 Value ($000) $315 Avg Close Range
Q4 2024
Shares 1,219 Value ($000) $322 Avg Close Range
Q3 2024
Shares 1,219 Value ($000) $322 Avg Close Range
Q2 2024
Shares 1,235 Value ($000) $299 Avg Close Range
Q1 2024
Shares 1,568 Value ($000) $392 Avg Close Range
Q4 2023
Shares 1,594 Value ($000) $371 Avg Close Range
Q3 2023
Shares 1,587 Value ($000) $330 Avg Close Range
Q2 2023
Shares 1,604 Value ($000) $353 Avg Close Range
Q1 2023
Shares 1,615 Value ($000) $341 Avg Close Range
Q4 2022
Shares 1,619 Value ($000) $0 Avg Close Range
Q3 2022
Shares 1,623 Value ($000) $305 Avg Close Range
Q2 2022
Shares 1,625 Value ($000) $320 Avg Close Range
Q1 2022
Shares 1,827 Value ($000) $435 Avg Close Range
Q4 2021
Shares 1,754 Value ($000) $447 Avg Close Range
Q3 2021
Shares 2,189 Value ($000) $518 Avg Close Range
Q2 2021
Shares 2,628 Value ($000) $624 Avg Close Range
Q1 2021
Shares 2,669 Value ($000) $591 Avg Close Range
Q4 2020
Shares 2,674 Value ($000) $553 Avg Close Range
Q3 2020
Shares 2,728 Value ($000) $481 Avg Close Range
Q2 2020
Shares 3,001 Value ($000) $492 Avg Close Range
Q1 2020
Shares 2,725 Value ($000) $359 Avg Close Range
Q4 2019
Shares 3,235 Value ($000) $576 Avg Close Range
Q3 2019
Shares 3,264 Value ($000) $547 Avg Close Range
Q2 2019
Shares 3,501 Value ($000) $585 Avg Close Range
Q1 2019
Shares 3,656 Value ($000) $588 Avg Close Range
Q4 2018
Shares 3,767 Value ($000) $521 Avg Close Range
Q3 2018
Shares 3,820 Value ($000) $627 Avg Close Range
Q2 2018
Shares 4,914 Value ($000) $775 Avg Close Range