VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,404 Value ($000) $2,149 Avg Close — Range —
Q3 2025
Shares 7,410 Value ($000) $2,177 Avg Close — Range —
Q2 2025
Shares 7,448 Value ($000) $2,084 Avg Close — Range —
Q1 2025
Shares 7,497 Value ($000) $1,939 Avg Close — Range —
Q4 2024
Shares 7,196 Value ($000) $1,901 Avg Close — Range —
Q3 2024
Shares 7,356 Value ($000) $1,941 Avg Close — Range —
Q2 2024
Shares 7,385 Value ($000) $1,788 Avg Close — Range —
Q1 2024
Shares 7,778 Value ($000) $1,943 Avg Close — Range —
Q4 2023
Shares 7,694 Value ($000) $1,790 Avg Close — Range —
Q3 2023
Shares 7,936 Value ($000) $1,653 Avg Close — Range —
Q2 2023
Shares 7,931 Value ($000) $1,746 Avg Close — Range —
Q1 2023
Shares 8,395 Value ($000) $1,771 Avg Close — Range —
Q4 2022
Shares 9,220 Value ($000) $1,879 Avg Close — Range —
Q3 2022
Shares 9,659 Value ($000) $1,816 Avg Close — Range —
Q2 2022
Shares 9,873 Value ($000) $1,945 Avg Close — Range —
Q1 2022
Shares 9,713 Value ($000) $2,310 Avg Close — Range —
Q4 2021
Shares 8,817 Value ($000) $2,088 Avg Close — Range —
Q3 2021
Shares 8,817 Value ($000) $2,088 Avg Close — Range —
Q2 2021
Shares 8,989 Value ($000) $2,134 Avg Close — Range —
Q1 2021
Shares 9,338 Value ($000) $2,067 Avg Close — Range —
Q4 2020
Shares 9,664 Value ($000) $1,998 Avg Close — Range —
Q3 2020
Shares 9,603 Value ($000) $1,693 Avg Close — Range —
Q2 2020
Shares 10,061 Value ($000) $1,649 Avg Close — Range —
Q1 2020
Shares 10,632 Value ($000) $1,400 Avg Close — Range —
Q4 2019
Shares 10,992 Value ($000) $1,959 Avg Close — Range —
Q3 2019
Shares 10,922 Value ($000) $1,831 Avg Close — Range —
Q2 2019
Shares 10,846 Value ($000) $1,813 Avg Close — Range —
Q1 2019
Shares 11,228 Value ($000) $1,805 Avg Close — Range —
Q4 2018
Shares 10,851 Value ($000) $1,499 Avg Close — Range —
Q3 2018
Shares 10,854 Value ($000) $1,782 Avg Close — Range —
Q2 2018
Shares 11,096 Value ($000) $1,749 Avg Close — Range —
Q1 2018
Shares 11,015 Value ($000) $1,699 Avg Close — Range —
Q4 2017
Shares 10,727 Value ($000) $1,660 Avg Close — Range —
Q3 2017
Shares 10,539 Value ($000) $1,549 Avg Close — Range —
Q2 2017
Shares 10,021 Value ($000) $1,428 Avg Close — Range —
Q1 2017
Shares 10,062 Value ($000) $1,401 Avg Close — Range —
Q4 2016
Shares 9,712 Value ($000) $1,278 Avg Close — Range —
Q3 2016
Shares 9,477 Value ($000) $1,227 Avg Close — Range —
Q2 2016
Shares 9,277 Value ($000) $1,147 Avg Close — Range —
Q1 2016
Shares 9,373 Value ($000) $1,136 Avg Close — Range —
Q4 2015
Shares 8,766 Value ($000) $1,053 Avg Close — Range —
Q3 2015
Shares 7,507 Value ($000) $876 Avg Close — Range —
Q2 2015
Shares 6,825 Value ($000) $870 Avg Close — Range —
Q1 2015
Shares 7,042 Value ($000) $934 Avg Close — Range —
Q4 2014
Shares 6,846 Value ($000) $846 Avg Close — Range —
Q3 2014
Shares 6,966 Value ($000) $817 Avg Close — Range —
Q2 2014
Shares 7,151 Value ($000) $849 Avg Close — Range —
Q1 2014
Shares 6,288 Value ($000) $714 Avg Close — Range —
Q4 2013
Shares 6,373 Value ($000) $701 Avg Close — Range —
Q3 2013
Shares 6,443 Value ($000) $660 Avg Close — Range —