VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,401 Value ($000) $27 Avg Close — Range —
Q3 2025
Shares 95,266 Value ($000) $28 Avg Close — Range —
Q2 2025
Shares 96,746 Value ($000) $27 Avg Close — Range —
Q1 2025
Shares 90,328 Value ($000) $23 Avg Close — Range —
Q4 2024
Shares 88,243 Value ($000) $23 Avg Close — Range —
Q3 2024
Shares 90,483 Value ($000) $24 Avg Close — Range —
Q2 2024
Shares 90,293 Value ($000) $22 Avg Close — Range —
Q1 2024
Shares 89,680 Value ($000) $22 Avg Close — Range —
Q4 2023
Shares 88,890 Value ($000) $21 Avg Close — Range —
Q3 2023
Shares 82,257 Value ($000) $17 Avg Close — Range —
Q2 2023
Shares 83,811 Value ($000) $18 Avg Close — Range —
Q1 2023
Shares 83,501 Value ($000) $17,612 Avg Close — Range —
Q4 2022
Shares 83,317 Value ($000) $16,981 Avg Close — Range —
Q3 2022
Shares 84,102 Value ($000) $15,809 Avg Close — Range —
Q2 2022
Shares 83,887 Value ($000) $16,523 Avg Close — Range —
Q1 2022
Shares 82,522 Value ($000) $19,627 Avg Close — Range —
Q4 2021
Shares 81,494 Value ($000) $20,762 Avg Close — Range —
Q3 2021
Shares 81,023 Value ($000) $19,183 Avg Close — Range —
Q2 2021
Shares 81,267 Value ($000) $19,289 Avg Close — Range —
Q1 2021
Shares 80,771 Value ($000) $17,878 Avg Close — Range —
Q4 2020
Shares 79,939 Value ($000) $16,529 Avg Close — Range —
Q3 2020
Shares 78,659 Value ($000) $13,864 Avg Close — Range —
Q2 2020
Shares 82,199 Value ($000) $13,473 Avg Close — Range —
Q1 2020
Shares 85,399 Value ($000) $11,243 Avg Close — Range —
Q4 2019
Shares 84,626 Value ($000) $15,079 Avg Close — Range —
Q3 2019
Shares 81,325 Value ($000) $13,630 Avg Close — Range —
Q2 2019
Shares 84,315 Value ($000) $14,094 Avg Close — Range —
Q1 2019
Shares 79,970 Value ($000) $12,855 Avg Close — Range —
Q4 2018
Shares 72,416 Value ($000) $10,006 Avg Close — Range —
Q3 2018
Shares 70,818 Value ($000) $11,628 Avg Close — Range —
Q2 2018
Shares 69,243 Value ($000) $10,915 Avg Close — Range —
Q1 2018
Shares 68,608 Value ($000) $10,580 Avg Close — Range —
Q4 2017
Shares 65,073 Value ($000) $10,072 Avg Close — Range —
Q3 2017
Shares 64,078 Value ($000) $9,419 Avg Close — Range —
Q2 2017
Shares 62,268 Value ($000) $8,874 Avg Close — Range —
Q1 2017
Shares 62,363 Value ($000) $8,683 Avg Close — Range —
Q4 2016
Shares 58,453 Value ($000) $7,694 Avg Close — Range —
Q3 2016
Shares 58,078 Value ($000) $7,518 Avg Close — Range —
Q2 2016
Shares 53,268 Value ($000) $6,586 Avg Close — Range —
Q1 2016
Shares 47,258 Value ($000) $5,729 Avg Close — Range —
Q4 2015
Shares 44,155 Value ($000) $5,303 Avg Close — Range —
Q3 2015
Shares 36,318 Value ($000) $4,237 Avg Close — Range —
Q2 2015
Shares 32,268 Value ($000) $4,112 Avg Close — Range —
Q1 2015
Shares 23,938 Value ($000) $3,177 Avg Close — Range —
Q4 2014
Shares 7,755 Value ($000) $958 Avg Close — Range —