VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,410 Value ($000) $8,245 Avg Close — Range —
Q3 2025
Shares 28,415 Value ($000) $8,347 Avg Close — Range —
Q2 2025
Shares 29,284 Value ($000) $8,194 Avg Close — Range —
Q1 2025
Shares 31,907 Value ($000) $8,252 Avg Close — Range —
Q4 2024
Shares 31,285 Value ($000) $8,263 Avg Close — Range —
Q3 2024
Shares 29,049 Value ($000) $7,664 Avg Close — Range —
Q2 2024
Shares 29,553 Value ($000) $7,155 Avg Close — Range —
Q1 2024
Shares 31,258 Value ($000) $7,810 Avg Close — Range —
Q4 2023
Shares 31,356 Value ($000) $7,295 Avg Close — Range —
Q3 2023
Shares 32,235 Value ($000) $6,634 Avg Close — Range —
Q2 2023
Shares 32,370 Value ($000) $7,145 Avg Close — Range —
Q1 2023
Shares 32,995 Value ($000) $6,959 Avg Close — Range —
Q4 2022
Shares 33,770 Value ($000) $6,883 Avg Close — Range —
Q3 2022
Shares 34,050 Value ($000) $6,401 Avg Close — Range —
Q2 2022
Shares 33,140 Value ($000) $6,528 Avg Close — Range —
Q1 2022
Shares 33,142 Value ($000) $7,882 Avg Close — Range —
Q4 2021
Shares 33,260 Value ($000) $8,474 Avg Close — Range —
Q3 2021
Shares 32,719 Value ($000) $7,747 Avg Close — Range —
Q2 2021
Shares 32,674 Value ($000) $7,755 Avg Close — Range —
Q1 2021
Shares 32,062 Value ($000) $7,096 Avg Close — Range —
Q4 2020
Shares 27,595 Value ($000) $5,706 Avg Close — Range —
Q3 2020
Shares 27,085 Value ($000) $4,774 Avg Close — Range —
Q2 2020
Shares 26,250 Value ($000) $4,303 Avg Close — Range —
Q1 2020
Shares 25,680 Value ($000) $3,381 Avg Close — Range —
Q4 2019
Shares 25,020 Value ($000) $4,458 Avg Close — Range —
Q3 2019
Shares 25,055 Value ($000) $4,199 Avg Close — Range —
Q2 2019
Shares 25,818 Value ($000) $4,316 Avg Close — Range —
Q1 2019
Shares 24,863 Value ($000) $3,997 Avg Close — Range —
Q4 2018
Shares 49,436 Value ($000) $6,831 Avg Close — Range —
Q3 2018
Shares 24,743 Value ($000) $4,063 Avg Close — Range —
Q2 2018
Shares 24,455 Value ($000) $3,855 Avg Close — Range —
Q1 2018
Shares 23,950 Value ($000) $3,693 Avg Close — Range —
Q4 2017
Shares 24,655 Value ($000) $3,816 Avg Close — Range —
Q3 2017
Shares 24,076 Value ($000) $3,590 Avg Close — Range —
Q2 2017
Shares 23,156 Value ($000) $3,300 Avg Close — Range —
Q1 2017
Shares 21,620 Value ($000) $3,010 Avg Close — Range —
Q4 2016
Shares 20,295 Value ($000) $2,671 Avg Close — Range —
Q3 2016
Shares 18,355 Value ($000) $2,355 Avg Close — Range —
Q2 2016
Shares 18,095 Value ($000) $2,237 Avg Close — Range —
Q1 2016
Shares 17,615 Value ($000) $2,135 Avg Close — Range —
Q4 2015
Shares 17,035 Value ($000) $2,046 Avg Close — Range —
Q3 2015
Shares 17,150 Value ($000) $2,001 Avg Close — Range —
Q2 2015
Shares 15,415 Value ($000) $1,964 Avg Close — Range —
Q1 2015
Shares 13,700 Value ($000) $1,818 Avg Close — Range —
Q4 2014
Shares 12,065 Value ($000) $1,491 Avg Close — Range —
Q3 2014
Shares 11,945 Value ($000) $1,449 Avg Close — Range —
Q2 2014
Shares 10,690 Value ($000) $1,269 Avg Close — Range —
Q1 2014
Shares 9,555 Value ($000) $1,085 Avg Close — Range —
Q4 2013
Shares 9,305 Value ($000) $1,024 Avg Close — Range —
Q3 2013
Shares 8,950 Value ($000) $917 Avg Close — Range —
Q2 2013
Shares 8,160 Value ($000) $776 Avg Close — Range —