VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,271 Value ($000) $369 Avg Close — Range —
Q3 2025
Shares 1,529 Value ($000) $449 Avg Close — Range —
Q2 2025
Shares 1,529 Value ($000) $428 Avg Close — Range —
Q1 2025
Shares 1,529 Value ($000) $395 Avg Close — Range —
Q4 2024
Shares 1,522 Value ($000) $402 Avg Close — Range —
Q3 2024
Shares 1,624 Value ($000) $428 Avg Close — Range —
Q2 2024
Shares 1,624 Value ($000) $393 Avg Close — Range —
Q1 2024
Shares 1,624 Value ($000) $406 Avg Close — Range —
Q4 2023
Shares 1,624 Value ($000) $378 Avg Close — Range —