VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

MORRIS FINANCIAL CONCEPTS, INC.'s Holding History (CIK: 0001387386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253 Value ($000) $73 Avg Close Range
Q3 2025
Shares 253 Value ($000) $74 Avg Close Range
Q2 2025
Shares 253 Value ($000) $71 Avg Close Range
Q1 2025
Shares 253 Value ($000) $65 Avg Close Range
Q4 2024
Shares 253 Value ($000) $67 Avg Close Range
Q3 2024
Shares 281 Value ($000) $74 Avg Close Range
Q2 2024
Shares 281 Value ($000) $68 Avg Close Range
Q1 2024
Shares 281 Value ($000) $70 Avg Close Range
Q4 2023
Shares 299 Value ($000) $70 Avg Close Range
Q3 2023
Shares 299 Value ($000) $62 Avg Close Range
Q2 2023
Shares 299 Value ($000) $66 Avg Close Range
Q1 2023
Shares 299 Value ($000) $63 Avg Close Range
Q4 2022
Shares 305 Value ($000) $62 Avg Close Range
Q3 2022
Shares 445 Value ($000) $84 Avg Close Range
Q2 2022
Shares 444 Value ($000) $87 Avg Close Range
Q1 2022
Shares 443 Value ($000) $105 Avg Close Range
Q4 2021
Shares 187 Value ($000) $48 Avg Close Range