VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,255 Value ($000) $364 Avg Close — Range —
Q3 2025
Shares 1,255 Value ($000) $369 Avg Close — Range —
Q2 2025
Shares 1,255 Value ($000) $351 Avg Close — Range —
Q1 2025
Shares 1,255 Value ($000) $325 Avg Close — Range —
Q4 2024
Shares 1,255 Value ($000) $331 Avg Close — Range —
Q3 2024
Shares 1,255 Value ($000) $331 Avg Close — Range —
Q2 2024
Shares 1,255 Value ($000) $304 Avg Close — Range —
Q1 2024
Shares 1,255 Value ($000) $314 Avg Close — Range —
Q4 2023
Shares 1,255 Value ($000) $292 Avg Close — Range —
Q3 2023
Shares 1,255 Value ($000) $261 Avg Close — Range —
Q2 2023
Shares 1,255 Value ($000) $276 Avg Close — Range —
Q1 2023
Shares 1,255 Value ($000) $265 Avg Close — Range —
Q4 2022
Shares 1,255 Value ($000) $256 Avg Close — Range —
Q4 2016
Shares 4,072 Value ($000) $536 Avg Close — Range —
Q3 2016
Shares 3,872 Value ($000) $501 Avg Close — Range —
Q1 2016
Shares 5,222 Value ($000) $633 Avg Close — Range —
Q3 2015
Shares 2,432 Value ($000) $283 Avg Close — Range —
Q2 2015
Shares 2,452 Value ($000) $312 Avg Close — Range —
Q4 2014
Shares 1,800 Value ($000) $222 Avg Close — Range —