VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,458 Value ($000) $713 Avg Close — Range —
Q3 2025
Shares 2,458 Value ($000) $722 Avg Close — Range —
Q2 2025
Shares 2,508 Value ($000) $702 Avg Close — Range —
Q1 2025
Shares 2,508 Value ($000) $649 Avg Close — Range —
Q4 2024
Shares 2,533 Value ($000) $669 Avg Close — Range —
Q3 2024
Shares 2,476 Value ($000) $653 Avg Close — Range —
Q2 2024
Shares 1,964 Value ($000) $475 Avg Close — Range —
Q1 2024
Shares 1,964 Value ($000) $491 Avg Close — Range —
Q4 2023
Shares 1,964 Value ($000) $457 Avg Close — Range —
Q3 2023
Shares 1,015 Value ($000) $211 Avg Close — Range —
Q2 2023
Shares 1,015 Value ($000) $223 Avg Close — Range —
Q1 2023
Shares 1,015 Value ($000) $214 Avg Close — Range —