VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,682 Value ($000) $488 Avg Close Range
Q3 2025
Shares 1,726 Value ($000) $507 Avg Close Range
Q2 2025
Shares 1,714 Value ($000) $480 Avg Close Range
Q1 2025
Shares 1,802 Value ($000) $466 Avg Close Range
Q4 2024
Shares 1,723 Value ($000) $455 Avg Close Range
Q3 2024
Shares 1,616 Value ($000) $426 Avg Close Range
Q2 2024
Shares 1,184 Value ($000) $287 Avg Close Range
Q1 2024
Shares 1,184 Value ($000) $296 Avg Close Range
Q4 2023
Shares 1,182 Value ($000) $275 Avg Close Range
Q3 2023
Shares 1,180 Value ($000) $244 Avg Close Range
Q2 2023
Shares 1,179 Value ($000) $260 Avg Close Range
Q1 2023
Shares 1,209 Value ($000) $255 Avg Close Range
Q4 2022
Shares 1,657 Value ($000) $338 Avg Close Range
Q3 2022
Shares 1,830 Value ($000) $344 Avg Close Range
Q2 2022
Shares 1,708 Value ($000) $336 Avg Close Range
Q1 2022
Shares 1,707 Value ($000) $406 Avg Close Range
Q4 2021
Shares 1,761 Value ($000) $449 Avg Close Range
Q3 2021
Shares 1,753 Value ($000) $415 Avg Close Range
Q2 2021
Shares 1,697 Value ($000) $403 Avg Close Range
Q1 2021
Shares 1,696 Value ($000) $375 Avg Close Range
Q4 2020
Shares 1,700 Value ($000) $351 Avg Close Range
Q3 2020
Shares 1,774 Value ($000) $313 Avg Close Range
Q2 2020
Shares 1,723 Value ($000) $282 Avg Close Range
Q1 2020
Shares 1,723 Value ($000) $227 Avg Close Range
Q4 2019
Shares 1,721 Value ($000) $307 Avg Close Range