VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720 Value ($000) $209 Avg Close — Range —
Q3 2023
Shares 630 Value ($000) $131 Avg Close — Range —
Q2 2023
Shares 630 Value ($000) $139 Avg Close — Range —
Q1 2023
Shares 707 Value ($000) $149 Avg Close — Range —
Q4 2022
Shares 658 Value ($000) $134 Avg Close — Range —