VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 717 Value ($000) $208 Avg Close — Range —
Q3 2025
Shares 717 Value ($000) $211 Avg Close — Range —
Q2 2025
Shares 817 Value ($000) $229 Avg Close — Range —
Q1 2025
Shares 817 Value ($000) $211 Avg Close — Range —
Q4 2024
Shares 842 Value ($000) $222 Avg Close — Range —
Q3 2024
Shares 867 Value ($000) $229 Avg Close — Range —
Q2 2024
Shares 867 Value ($000) $210 Avg Close — Range —
Q1 2024
Shares 867 Value ($000) $217 Avg Close — Range —
Q4 2023
Shares 867 Value ($000) $202 Avg Close — Range —