VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 890 Value ($000) $258 Avg Close — Range —
Q3 2025
Shares 890 Value ($000) $261 Avg Close — Range —
Q2 2025
Shares 890 Value ($000) $249 Avg Close — Range —
Q1 2025
Shares 890 Value ($000) $230 Avg Close — Range —
Q4 2024
Shares 890 Value ($000) $235 Avg Close — Range —
Q3 2024
Shares 890 Value ($000) $235 Avg Close — Range —
Q2 2024
Shares 890 Value ($000) $215 Avg Close — Range —
Q1 2024
Shares 890 Value ($000) $222 Avg Close — Range —
Q4 2023
Shares 890 Value ($000) $207 Avg Close — Range —
Q1 2022
Shares 890 Value ($000) $212 Avg Close — Range —
Q4 2021
Shares 890 Value ($000) $227 Avg Close — Range —
Q3 2021
Shares 890 Value ($000) $211 Avg Close — Range —
Q2 2021
Shares 890 Value ($000) $211 Avg Close — Range —