VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,519 Value ($000) $200 Avg Close — Range —
Q4 2019
Shares 1,677 Value ($000) $299 Avg Close — Range —
Q3 2018
Shares 2,156 Value ($000) $354 Avg Close — Range —
Q2 2018
Shares 2,175 Value ($000) $343 Avg Close — Range —
Q1 2018
Shares 3,316 Value ($000) $511 Avg Close — Range —
Q4 2017
Shares 2,476 Value ($000) $383 Avg Close — Range —
Q3 2017
Shares 2,476 Value ($000) $364 Avg Close — Range —