VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,079 Value ($000) $2,054 Avg Close Range
Q3 2025
Shares 7,076 Value ($000) $2,079 Avg Close Range
Q2 2025
Shares 6,948 Value ($000) $1,944 Avg Close Range
Q1 2025
Shares 7,077 Value ($000) $1,830 Avg Close Range
Q4 2024
Shares 4,253 Value ($000) $1,123 Avg Close Range
Q3 2024
Shares 3,712 Value ($000) $979 Avg Close Range
Q2 2024
Shares 3,680 Value ($000) $891 Avg Close Range
Q1 2024
Shares 3,664 Value ($000) $915 Avg Close Range
Q4 2023
Shares 3,491 Value ($000) $812 Avg Close Range
Q3 2023
Shares 3,465 Value ($000) $722 Avg Close Range
Q2 2023
Shares 3,465 Value ($000) $763 Avg Close Range
Q1 2023
Shares 3,374 Value ($000) $712 Avg Close Range
Q4 2022
Shares 3,415 Value ($000) $696 Avg Close Range
Q3 2022
Shares 3,415 Value ($000) $642 Avg Close Range
Q2 2022
Shares 3,708 Value ($000) $730 Avg Close Range
Q1 2022
Shares 3,708 Value ($000) $882 Avg Close Range
Q4 2021
Shares 2,042 Value ($000) $520 Avg Close Range
Q3 2021
Shares 2,042 Value ($000) $483 Avg Close Range
Q2 2021
Shares 2,042 Value ($000) $485 Avg Close Range
Q1 2021
Shares 2,042 Value ($000) $452 Avg Close Range
Q4 2020
Shares 2,058 Value ($000) $426 Avg Close Range
Q3 2020
Shares 2,058 Value ($000) $363 Avg Close Range
Q2 2020
Shares 3,540 Value ($000) $580 Avg Close Range
Q1 2020
Shares 2,717 Value ($000) $358 Avg Close Range
Q4 2019
Shares 2,574 Value ($000) $459 Avg Close Range