VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 240 Value ($000) $57 Avg Close — Range —
Q1 2021
Shares 446 Value ($000) $99 Avg Close — Range —
Q4 2020
Shares 746 Value ($000) $154 Avg Close — Range —
Q3 2020
Shares 746 Value ($000) $132 Avg Close — Range —
Q2 2020
Shares 746 Value ($000) $122 Avg Close — Range —
Q1 2020
Shares 746 Value ($000) $98 Avg Close — Range —
Q4 2019
Shares 742 Value ($000) $132 Avg Close — Range —
Q3 2019
Shares 738 Value ($000) $124 Avg Close — Range —
Q2 2019
Shares 733 Value ($000) $123 Avg Close — Range —
Q1 2019
Shares 733 Value ($000) $118 Avg Close — Range —