VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 769 Value ($000) $223 Avg Close Range
Q3 2025
Shares 769 Value ($000) $226 Avg Close Range
Q2 2025
Shares 1,033 Value ($000) $289 Avg Close Range
Q1 2025
Shares 1,014 Value ($000) $262 Avg Close Range
Q4 2024
Shares 1,014 Value ($000) $268 Avg Close Range
Q3 2024
Shares 1,079 Value ($000) $285 Avg Close Range
Q2 2024
Shares 1,079 Value ($000) $261 Avg Close Range
Q1 2024
Shares 1,205 Value ($000) $301 Avg Close Range
Q4 2021
Shares 1,059 Value ($000) $270 Avg Close Range
Q3 2021
Shares 1,059 Value ($000) $251 Avg Close Range
Q2 2021
Shares 1,059 Value ($000) $251 Avg Close Range
Q1 2021
Shares 1,178 Value ($000) $260 Avg Close Range
Q4 2020
Shares 1,392 Value ($000) $287 Avg Close Range
Q3 2020
Shares 1,422 Value ($000) $250 Avg Close Range
Q2 2020
Shares 1,379 Value ($000) $226 Avg Close Range
Q1 2020
Shares 2,503 Value ($000) $329 Avg Close Range
Q4 2019
Shares 3,733 Value ($000) $665 Avg Close Range
Q3 2019
Shares 3,658 Value ($000) $613 Avg Close Range
Q2 2019
Shares 3,913 Value ($000) $654 Avg Close Range
Q1 2019
Shares 4,285 Value ($000) $688 Avg Close Range
Q4 2018
Shares 4,146 Value ($000) $572 Avg Close Range
Q3 2018
Shares 4,269 Value ($000) $700 Avg Close Range
Q2 2018
Shares 4,273 Value ($000) $673 Avg Close Range
Q1 2018
Shares 4,275 Value ($000) $659 Avg Close Range
Q4 2017
Shares 4,275 Value ($000) $661 Avg Close Range
Q3 2017
Shares 4,312 Value ($000) $643 Avg Close Range
Q2 2017
Shares 4,582 Value ($000) $649 Avg Close Range
Q1 2017
Shares 4,466 Value ($000) $621 Avg Close Range
Q4 2016
Shares 3,256 Value ($000) $428 Avg Close Range
Q3 2016
Shares 2,381 Value ($000) $308 Avg Close Range
Q4 2014
Shares 460 Value ($000) $57 Avg Close Range