VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,681 Value ($000) $3,390 Avg Close — Range —
Q3 2025
Shares 10,916 Value ($000) $3,206 Avg Close — Range —
Q2 2025
Shares 11,621 Value ($000) $3,252 Avg Close — Range —
Q1 2025
Shares 2,349 Value ($000) $607 Avg Close — Range —
Q4 2024
Shares 2,606 Value ($000) $688 Avg Close — Range —
Q3 2024
Shares 2,625 Value ($000) $693 Avg Close — Range —
Q2 2024
Shares 2,625 Value ($000) $636 Avg Close — Range —
Q1 2024
Shares 3,089 Value ($000) $772 Avg Close — Range —
Q4 2023
Shares 2,832 Value ($000) $659 Avg Close — Range —
Q3 2023
Shares 2,754 Value ($000) $573 Avg Close — Range —
Q2 2023
Shares 2,754 Value ($000) $606 Avg Close — Range —
Q1 2023
Shares 3,123 Value ($000) $659 Avg Close — Range —
Q4 2022
Shares 3,123 Value ($000) $636 Avg Close — Range —
Q3 2022
Shares 3,220 Value ($000) $605 Avg Close — Range —
Q2 2022
Shares 2,757 Value ($000) $543 Avg Close — Range —
Q1 2022
Shares 2,513 Value ($000) $598 Avg Close — Range —
Q4 2021
Shares 2,601 Value ($000) $663 Avg Close — Range —
Q3 2021
Shares 2,681 Value ($000) $635 Avg Close — Range —
Q2 2021
Shares 2,681 Value ($000) $636 Avg Close — Range —
Q1 2021
Shares 2,681 Value ($000) $593 Avg Close — Range —
Q4 2020
Shares 2,473 Value ($000) $511 Avg Close — Range —
Q3 2020
Shares 2,284 Value ($000) $403 Avg Close — Range —
Q2 2020
Shares 2,116 Value ($000) $347 Avg Close — Range —
Q1 2020
Shares 12,161 Value ($000) $1,601 Avg Close — Range —
Q4 2019
Shares 12,955 Value ($000) $2,304 Avg Close — Range —
Q3 2019
Shares 12,030 Value ($000) $2,011 Avg Close — Range —
Q2 2019
Shares 12,030 Value ($000) $2,007 Avg Close — Range —
Q1 2019
Shares 12,030 Value ($000) $1,930 Avg Close — Range —
Q4 2018
Shares 10,315 Value ($000) $1,421 Avg Close — Range —
Q3 2018
Shares 10,315 Value ($000) $1,690 Avg Close — Range —
Q2 2018
Shares 10,315 Value ($000) $1,624 Avg Close — Range —
Q1 2018
Shares 10,315 Value ($000) $1,587 Avg Close — Range —
Q4 2017
Shares 10,315 Value ($000) $1,594 Avg Close — Range —
Q3 2017
Shares 10,315 Value ($000) $1,513 Avg Close — Range —
Q2 2017
Shares 10,315 Value ($000) $1,468 Avg Close — Range —
Q1 2017
Shares 10,315 Value ($000) $1,432 Avg Close — Range —
Q4 2016
Shares 10,315 Value ($000) $1,354 Avg Close — Range —
Q3 2016
Shares 2,315 Value ($000) $297 Avg Close — Range —
Q2 2016
Shares 2,315 Value ($000) $283 Avg Close — Range —
Q1 2016
Shares 2,315 Value ($000) $278 Avg Close — Range —
Q4 2015
Shares 2,315 Value ($000) $276 Avg Close — Range —
Q3 2015
Shares 2,315 Value ($000) $269 Avg Close — Range —
Q2 2015
Shares 2,315 Value ($000) $294 Avg Close — Range —