VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,857 Value ($000) $8 Avg Close — Range —
Q3 2025
Shares 23,930 Value ($000) $7 Avg Close — Range —
Q2 2025
Shares 23,518 Value ($000) $7 Avg Close — Range —
Q1 2025
Shares 22,909 Value ($000) $6 Avg Close — Range —
Q4 2024
Shares 22,711 Value ($000) $6 Avg Close — Range —
Q3 2024
Shares 22,768 Value ($000) $6 Avg Close — Range —
Q2 2024
Shares 23,515 Value ($000) $6 Avg Close — Range —
Q1 2024
Shares 23,843 Value ($000) $6 Avg Close — Range —
Q4 2023
Shares 23,102 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 22,689 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 22,346 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 21,178 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 19,648 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 20,473 Value ($000) $3,849 Avg Close — Range —
Q2 2022
Shares 20,330 Value ($000) $4,005 Avg Close — Range —
Q1 2022
Shares 24,916 Value ($000) $5,926 Avg Close — Range —
Q4 2021
Shares 24,162 Value ($000) $6,155 Avg Close — Range —
Q3 2021
Shares 23,610 Value ($000) $5,590 Avg Close — Range —
Q2 2021
Shares 22,034 Value ($000) $5,229 Avg Close — Range —
Q1 2021
Shares 20,106 Value ($000) $4,450 Avg Close — Range —
Q4 2020
Shares 16,825 Value ($000) $3,479 Avg Close — Range —
Q3 2020
Shares 14,875 Value ($000) $2,622 Avg Close — Range —
Q2 2020
Shares 13,576 Value ($000) $2,225 Avg Close — Range —
Q1 2020
Shares 12,648 Value ($000) $1,665 Avg Close — Range —
Q4 2019
Shares 11,687 Value ($000) $2,082 Avg Close — Range —
Q3 2019
Shares 11,387 Value ($000) $1,909 Avg Close — Range —
Q2 2019
Shares 11,182 Value ($000) $1,869 Avg Close — Range —
Q1 2019
Shares 10,943 Value ($000) $1,759 Avg Close — Range —
Q4 2018
Shares 11,143 Value ($000) $1,539 Avg Close — Range —
Q3 2018
Shares 10,909 Value ($000) $1,791 Avg Close — Range —
Q2 2018
Shares 10,909 Value ($000) $1,719 Avg Close — Range —
Q1 2018
Shares 10,845 Value ($000) $1,672 Avg Close — Range —
Q4 2017
Shares 10,813 Value ($000) $1,674 Avg Close — Range —
Q3 2017
Shares 11,213 Value ($000) $1,649 Avg Close — Range —
Q2 2017
Shares 11,213 Value ($000) $1,598 Avg Close — Range —
Q1 2017
Shares 10,813 Value ($000) $1,506 Avg Close — Range —
Q4 2016
Shares 10,678 Value ($000) $1,406 Avg Close — Range —
Q3 2016
Shares 10,678 Value ($000) $1,382 Avg Close — Range —
Q2 2016
Shares 10,678 Value ($000) $1,320 Avg Close — Range —
Q1 2016
Shares 10,678 Value ($000) $1,294 Avg Close — Range —
Q4 2015
Shares 11,426 Value ($000) $1,372 Avg Close — Range —