VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

Fiduciary Wealth Partners, LLC's Holding History (CIK: 0001666504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,701 Value ($000) $14,714 Avg Close — Range —
Q3 2025
Shares 54,433 Value ($000) $15,989 Avg Close — Range —
Q2 2025
Shares 35,633 Value ($000) $9,971 Avg Close — Range —
Q1 2025
Shares 24,471 Value ($000) $6,329 Avg Close — Range —
Q3 2017
Shares 44,409 Value ($000) $6,528 Avg Close — Range —
Q2 2017
Shares 44,409 Value ($000) $6,329 Avg Close — Range —
Q1 2017
Shares 47,107 Value ($000) $6,559 Avg Close — Range —
Q4 2016
Shares 50,809 Value ($000) $6,786 Avg Close — Range —
Q3 2016
Shares 51,601 Value ($000) $6,679 Avg Close — Range —
Q2 2016
Shares 54,852 Value ($000) $6,781 Avg Close — Range —
Q1 2016
Shares 54,898 Value ($000) $6,655 Avg Close — Range —
Q4 2015
Shares 135,752 Value ($000) $13,401 Avg Close — Range —