VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,895 Value ($000) $550 Avg Close — Range —
Q3 2025
Shares 1,895 Value ($000) $557 Avg Close — Range —
Q2 2025
Shares 1,895 Value ($000) $530 Avg Close — Range —
Q1 2025
Shares 1,929 Value ($000) $499 Avg Close — Range —
Q4 2024
Shares 2,019 Value ($000) $533 Avg Close — Range —
Q3 2024
Shares 1,712 Value ($000) $452 Avg Close — Range —
Q2 2024
Shares 1,722 Value ($000) $417 Avg Close — Range —
Q1 2024
Shares 2,330 Value ($000) $582 Avg Close — Range —
Q3 2021
Shares 39 Value ($000) $9 Avg Close — Range —
Q2 2019
Shares 17 Value ($000) $3 Avg Close — Range —