VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,203 Value ($000) $349 Avg Close — Range —
Q3 2025
Shares 1,551 Value ($000) $456 Avg Close — Range —
Q2 2025
Shares 1,551 Value ($000) $434 Avg Close — Range —
Q1 2025
Shares 1,551 Value ($000) $401 Avg Close — Range —
Q4 2024
Shares 1,151 Value ($000) $304 Avg Close — Range —