VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

Francis Financial, Inc.'s Holding History (CIK: 0001727514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,301 Value ($000) $7,633 Avg Close — Range —
Q3 2025
Shares 26,890 Value ($000) $7,901 Avg Close — Range —
Q2 2025
Shares 26,890 Value ($000) $7,527 Avg Close — Range —
Q1 2025
Shares 2,142 Value ($000) $554 Avg Close — Range —
Q4 2024
Shares 2,140 Value ($000) $565 Avg Close — Range —
Q3 2024
Shares 2,210 Value ($000) $583 Avg Close — Range —
Q2 2024
Shares 2,140 Value ($000) $518 Avg Close — Range —
Q1 2024
Shares 2,140 Value ($000) $535 Avg Close — Range —
Q4 2023
Shares 2,140 Value ($000) $498 Avg Close — Range —
Q3 2023
Shares 2,140 Value ($000) $446 Avg Close — Range —
Q2 2023
Shares 2,237 Value ($000) $492 Avg Close — Range —
Q1 2023
Shares 2,470 Value ($000) $521 Avg Close — Range —
Q4 2022
Shares 2,470 Value ($000) $503 Avg Close — Range —
Q3 2022
Shares 2,470 Value ($000) $464 Avg Close — Range —
Q2 2022
Shares 2,581 Value ($000) $535 Avg Close — Range —