VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,042 Value ($000) $5,816 Avg Close — Range —
Q3 2025
Shares 20,042 Value ($000) $5,887 Avg Close — Range —
Q2 2025
Shares 20,042 Value ($000) $5,608 Avg Close — Range —
Q1 2025
Shares 20,042 Value ($000) $5,183 Avg Close — Range —
Q4 2024
Shares 20,042 Value ($000) $5,294 Avg Close — Range —
Q3 2024
Shares 20,042 Value ($000) $5,288 Avg Close — Range —
Q2 2024
Shares 19,889 Value ($000) $4,815 Avg Close — Range —
Q1 2024
Shares 19,889 Value ($000) $4,969 Avg Close — Range —
Q4 2023
Shares 17,039 Value ($000) $3,964 Avg Close — Range —
Q3 2023
Shares 17,039 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 16,701 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 16,701 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 16,701 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 16,719 Value ($000) $3,143 Avg Close — Range —
Q2 2022
Shares 16,744 Value ($000) $3,298 Avg Close — Range —
Q1 2022
Shares 16,744 Value ($000) $3,982 Avg Close — Range —
Q4 2021
Shares 18,151 Value ($000) $4,624 Avg Close — Range —
Q3 2021
Shares 17,126 Value ($000) $4,055 Avg Close — Range —
Q2 2021
Shares 16,728 Value ($000) $3,970 Avg Close — Range —
Q1 2021
Shares 16,703 Value ($000) $3,697 Avg Close — Range —
Q4 2020
Shares 16,703 Value ($000) $3,454 Avg Close — Range —
Q3 2020
Shares 16,703 Value ($000) $2,944 Avg Close — Range —
Q2 2020
Shares 16,703 Value ($000) $2,738 Avg Close — Range —
Q1 2020
Shares 16,707 Value ($000) $2,199 Avg Close — Range —
Q4 2019
Shares 16,707 Value ($000) $2,977 Avg Close — Range —
Q3 2019
Shares 16,707 Value ($000) $2,800 Avg Close — Range —
Q2 2019
Shares 16,684 Value ($000) $2,789 Avg Close — Range —
Q1 2019
Shares 16,375 Value ($000) $2,632 Avg Close — Range —
Q4 2018
Shares 16,375 Value ($000) $2,263 Avg Close — Range —
Q3 2018
Shares 16,375 Value ($000) $2,689 Avg Close — Range —
Q2 2018
Shares 16,375 Value ($000) $2,581 Avg Close — Range —
Q1 2018
Shares 16,375 Value ($000) $2,525 Avg Close — Range —
Q4 2017
Shares 16,300 Value ($000) $2,523 Avg Close — Range —