VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 922 Value ($000) $267 Avg Close — Range —
Q3 2025
Shares 922 Value ($000) $271 Avg Close — Range —
Q2 2025
Shares 1,091 Value ($000) $305 Avg Close — Range —
Q1 2025
Shares 1,217 Value ($000) $315 Avg Close — Range —
Q4 2024
Shares 1,147 Value ($000) $303 Avg Close — Range —
Q3 2024
Shares 1,146 Value ($000) $302 Avg Close — Range —
Q2 2024
Shares 1,199 Value ($000) $290 Avg Close — Range —
Q1 2024
Shares 1,298 Value ($000) $324 Avg Close — Range —
Q4 2023
Shares 1,105 Value ($000) $257 Avg Close — Range —
Q3 2023
Shares 1,157 Value ($000) $241 Avg Close — Range —
Q2 2023
Shares 1,111 Value ($000) $245 Avg Close — Range —
Q1 2023
Shares 1,087 Value ($000) $229 Avg Close — Range —
Q4 2022
Shares 1,125 Value ($000) $229 Avg Close — Range —
Q3 2022
Shares 1,121 Value ($000) $211 Avg Close — Range —
Q3 2021
Shares 1,074 Value ($000) $254 Avg Close — Range —
Q2 2021
Shares 1,384 Value ($000) $328 Avg Close — Range —
Q1 2021
Shares 1,430 Value ($000) $316 Avg Close — Range —
Q4 2020
Shares 1,442 Value ($000) $298 Avg Close — Range —