VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,905 Value ($000) $843 Avg Close Range
Q3 2025
Shares 2,931 Value ($000) $861 Avg Close Range
Q2 2025
Shares 2,948 Value ($000) $825 Avg Close Range
Q1 2025
Shares 2,827 Value ($000) $731 Avg Close Range
Q4 2024
Shares 1,900 Value ($000) $502 Avg Close Range
Q3 2024
Shares 1,817 Value ($000) $479 Avg Close Range
Q2 2024
Shares 1,779 Value ($000) $431 Avg Close Range
Q1 2024
Shares 1,771 Value ($000) $443 Avg Close Range
Q4 2023
Shares 1,609 Value ($000) $374 Avg Close Range
Q3 2023
Shares 1,299 Value ($000) $271 Avg Close Range
Q2 2023
Shares 1,254 Value ($000) $276 Avg Close Range
Q1 2023
Shares 2,049 Value ($000) $432 Avg Close Range
Q4 2022
Shares 1,980 Value ($000) $404 Avg Close Range
Q3 2022
Shares 1,898 Value ($000) $357 Avg Close Range
Q2 2022
Shares 1,728 Value ($000) $340 Avg Close Range
Q1 2022
Shares 1,692 Value ($000) $402 Avg Close Range
Q4 2021
Shares 1,418 Value ($000) $361 Avg Close Range
Q3 2021
Shares 1,528 Value ($000) $362 Avg Close Range
Q2 2021
Shares 1,528 Value ($000) $363 Avg Close Range
Q1 2021
Shares 2,637 Value ($000) $584 Avg Close Range
Q4 2020
Shares 2,637 Value ($000) $545 Avg Close Range
Q3 2020
Shares 2,707 Value ($000) $477 Avg Close Range
Q2 2020
Shares 2,736 Value ($000) $448 Avg Close Range
Q1 2020
Shares 2,736 Value ($000) $360 Avg Close Range
Q4 2019
Shares 17,473 Value ($000) $3,113 Avg Close Range
Q3 2019
Shares 17,591 Value ($000) $2,948 Avg Close Range
Q2 2019
Shares 17,534 Value ($000) $2,931 Avg Close Range
Q1 2019
Shares 17,183 Value ($000) $2,762 Avg Close Range
Q4 2018
Shares 16,989 Value ($000) $2,348 Avg Close Range
Q3 2018
Shares 16,980 Value ($000) $2,788 Avg Close Range