VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,471 Value ($000) $10,585 Avg Close Range
Q3 2025
Shares 36,792 Value ($000) $10,845 Avg Close Range
Q2 2025
Shares 57,084 Value ($000) $16 Avg Close Range
Q1 2025
Shares 56,444 Value ($000) $15 Avg Close Range
Q4 2024
Shares 56,722 Value ($000) $15 Avg Close Range
Q3 2024
Shares 57,123 Value ($000) $15 Avg Close Range
Q2 2024
Shares 57,388 Value ($000) $14 Avg Close Range
Q1 2024
Shares 56,256 Value ($000) $14 Avg Close Range
Q4 2023
Shares 54,822 Value ($000) $13 Avg Close Range
Q3 2023
Shares 49,366 Value ($000) $10 Avg Close Range
Q2 2023
Shares 43,758 Value ($000) $10 Avg Close Range
Q1 2023
Shares 44,245 Value ($000) $9 Avg Close Range
Q4 2022
Shares 43,137 Value ($000) $9 Avg Close Range
Q3 2022
Shares 41,790 Value ($000) $7,856 Avg Close Range
Q2 2022
Shares 61,105 Value ($000) $12,036 Avg Close Range
Q1 2022
Shares 59,555 Value ($000) $14,164 Avg Close Range
Q4 2021
Shares 55,723 Value ($000) $14,166 Avg Close Range
Q3 2021
Shares 57,414 Value ($000) $13,593 Avg Close Range
Q2 2021
Shares 56,504 Value ($000) $13,411 Avg Close Range
Q1 2021
Shares 57,545 Value ($000) $12,738 Avg Close Range
Q4 2020
Shares 57,522 Value ($000) $11,894 Avg Close Range
Q3 2020
Shares 57,162 Value ($000) $10,075 Avg Close Range
Q2 2020
Shares 56,991 Value ($000) $9,341 Avg Close Range
Q1 2020
Shares 58,348 Value ($000) $7,682 Avg Close Range
Q4 2019
Shares 59,955 Value ($000) $10,683 Avg Close Range
Q3 2019
Shares 60,935 Value ($000) $10,213 Avg Close Range
Q2 2019
Shares 58,434 Value ($000) $9,768 Avg Close Range
Q1 2019
Shares 65,251 Value ($000) $10,489 Avg Close Range
Q4 2018
Shares 67,121 Value ($000) $9,275 Avg Close Range