VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,063 Value ($000) $889 Avg Close Range
Q3 2025
Shares 2,803 Value ($000) $823 Avg Close Range
Q2 2025
Shares 2,957 Value ($000) $827 Avg Close Range
Q1 2025
Shares 3,350 Value ($000) $866 Avg Close Range
Q4 2024
Shares 3,173 Value ($000) $838 Avg Close Range
Q3 2024
Shares 2,479 Value ($000) $654 Avg Close Range
Q2 2024
Shares 2,354 Value ($000) $570 Avg Close Range
Q1 2024
Shares 2,013 Value ($000) $503 Avg Close Range
Q4 2023
Shares 2,107 Value ($000) $490 Avg Close Range
Q3 2023
Shares 2,175 Value ($000) $453 Avg Close Range
Q2 2023
Shares 2,060 Value ($000) $454 Avg Close Range
Q1 2023
Shares 2,535 Value ($000) $535 Avg Close Range
Q4 2022
Shares 2,752 Value ($000) $561 Avg Close Range
Q3 2022
Shares 6,796 Value ($000) $1,277 Avg Close Range
Q2 2022
Shares 6,074 Value ($000) $1,196 Avg Close Range
Q1 2022
Shares 6,713 Value ($000) $1,597 Avg Close Range
Q4 2021
Shares 7,444 Value ($000) $1,896 Avg Close Range
Q3 2021
Shares 7,714 Value ($000) $1,826 Avg Close Range
Q2 2021
Shares 6,758 Value ($000) $1,604 Avg Close Range
Q1 2021
Shares 5,609 Value ($000) $1,241 Avg Close Range
Q4 2020
Shares 4,933 Value ($000) $1,020 Avg Close Range
Q3 2020
Shares 4,055 Value ($000) $715 Avg Close Range
Q2 2020
Shares 2,669 Value ($000) $437 Avg Close Range
Q1 2020
Shares 1,633 Value ($000) $215 Avg Close Range
Q3 2019
Shares 300 Value ($000) $50 Avg Close Range