VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,373 Value ($000) $2,430 Avg Close — Range —
Q3 2025
Shares 9,367 Value ($000) $2,752 Avg Close — Range —
Q2 2025
Shares 9,423 Value ($000) $2,637 Avg Close — Range —
Q1 2025
Shares 9,842 Value ($000) $2,545 Avg Close — Range —
Q4 2024
Shares 10,138 Value ($000) $2,678 Avg Close — Range —
Q3 2024
Shares 7,725 Value ($000) $2,038 Avg Close — Range —
Q2 2024
Shares 7,790 Value ($000) $1,886 Avg Close — Range —
Q1 2024
Shares 7,853 Value ($000) $1,962 Avg Close — Range —
Q4 2023
Shares 7,627 Value ($000) $1,774 Avg Close — Range —
Q3 2023
Shares 9,926 Value ($000) $2,067 Avg Close — Range —
Q2 2023
Shares 10,126 Value ($000) $2,229 Avg Close — Range —
Q1 2023
Shares 9,751 Value ($000) $2,057 Avg Close — Range —
Q4 2022
Shares 10,050 Value ($000) $2,048 Avg Close — Range —
Q3 2022
Shares 9,855 Value ($000) $1,853 Avg Close — Range —
Q2 2022
Shares 10,119 Value ($000) $1,993 Avg Close — Range —
Q1 2022
Shares 10,010 Value ($000) $2,381 Avg Close — Range —
Q4 2021
Shares 6,468 Value ($000) $1,648 Avg Close — Range —
Q3 2021
Shares 4,897 Value ($000) $1,236 Avg Close — Range —
Q2 2021
Shares 4,895 Value ($000) $1,160 Avg Close — Range —
Q1 2021
Shares 3,280 Value ($000) $725 Avg Close — Range —
Q4 2020
Shares 3,333 Value ($000) $689 Avg Close — Range —
Q3 2020
Shares 3,333 Value ($000) $587 Avg Close — Range —
Q1 2020
Shares 4,606 Value ($000) $612 Avg Close — Range —
Q4 2019
Shares 2,379 Value ($000) $424 Avg Close — Range —