VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

PENNINGTON PARTNERS & CO., LLC's Holding History (CIK: 0001779355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,840 Value ($000) $824 Avg Close — Range —
Q3 2025
Shares 2,840 Value ($000) $837 Avg Close — Range —
Q2 2025
Shares 2,840 Value ($000) $798 Avg Close — Range —
Q1 2025
Shares 2,973 Value ($000) $769 Avg Close — Range —
Q4 2024
Shares 2,904 Value ($000) $767 Avg Close — Range —