VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,902 Value ($000) $552 Avg Close Range
Q3 2025
Shares 1,898 Value ($000) $559 Avg Close Range
Q2 2025
Shares 2,018 Value ($000) $566 Avg Close Range
Q1 2025
Shares 2,369 Value ($000) $613 Avg Close Range
Q4 2024
Shares 2,514 Value ($000) $664 Avg Close Range
Q3 2024
Shares 2,570 Value ($000) $678 Avg Close Range
Q2 2024
Shares 2,732 Value ($000) $663 Avg Close Range
Q1 2024
Shares 2,309 Value ($000) $577 Avg Close Range
Q4 2023
Shares 2,312 Value ($000) $538 Avg Close Range
Q3 2023
Shares 2,636 Value ($000) $549 Avg Close Range
Q2 2023
Shares 2,656 Value ($000) $585 Avg Close Range
Q1 2023
Shares 2,629 Value ($000) $555 Avg Close Range
Q4 2022
Shares 2,633 Value ($000) $537 Avg Close Range
Q3 2022
Shares 5,826 Value ($000) $1,095 Avg Close Range
Q2 2022
Shares 5,784 Value ($000) $1,139 Avg Close Range
Q1 2022
Shares 5,570 Value ($000) $1,325 Avg Close Range
Q4 2021
Shares 5,532 Value ($000) $1,409 Avg Close Range
Q3 2021
Shares 5,339 Value ($000) $1,264 Avg Close Range
Q2 2021
Shares 4,812 Value ($000) $1,142 Avg Close Range
Q1 2021
Shares 6,983 Value ($000) $1,545 Avg Close Range
Q4 2020
Shares 6,094 Value ($000) $1,260 Avg Close Range
Q3 2020
Shares 5,973 Value ($000) $1,061 Avg Close Range
Q2 2020
Shares 5,969 Value ($000) $1,061 Avg Close Range
Q1 2020
Shares 262 Value ($000) $34 Avg Close Range
Q4 2019
Shares 12 Value ($000) $2 Avg Close Range