VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,340 Value ($000) $1,260 Avg Close — Range —
Q3 2025
Shares 6,889 Value ($000) $2,024 Avg Close — Range —
Q2 2025
Shares 7,679 Value ($000) $2,149 Avg Close — Range —
Q1 2025
Shares 7,727 Value ($000) $1,998 Avg Close — Range —
Q4 2024
Shares 8,031 Value ($000) $2,121 Avg Close — Range —
Q3 2024
Shares 8,065 Value ($000) $2,128 Avg Close — Range —
Q2 2024
Shares 9,417 Value ($000) $2,280 Avg Close — Range —
Q1 2024
Shares 11,357 Value ($000) $2,838 Avg Close — Range —
Q4 2023
Shares 14,352 Value ($000) $3,339 Avg Close — Range —
Q3 2023
Shares 14,763 Value ($000) $3,074 Avg Close — Range —
Q2 2023
Shares 14,578 Value ($000) $3,209 Avg Close — Range —
Q1 2023
Shares 14,674 Value ($000) $3,095 Avg Close — Range —
Q4 2022
Shares 14,484 Value ($000) $2,952 Avg Close — Range —
Q3 2022
Shares 13,856 Value ($000) $2,605 Avg Close — Range —
Q2 2022
Shares 13,044 Value ($000) $2,569 Avg Close — Range —
Q1 2022
Shares 13,038 Value ($000) $3,101 Avg Close — Range —
Q4 2021
Shares 12,930 Value ($000) $3,294 Avg Close — Range —
Q3 2021
Shares 13,366 Value ($000) $3,165 Avg Close — Range —
Q2 2021
Shares 13,377 Value ($000) $3,175 Avg Close — Range —
Q1 2021
Shares 13,362 Value ($000) $2,958 Avg Close — Range —
Q4 2020
Shares 13,109 Value ($000) $2,711 Avg Close — Range —
Q3 2020
Shares 12,684 Value ($000) $2,236 Avg Close — Range —
Q2 2020
Shares 9,040 Value ($000) $1,482 Avg Close — Range —