VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117 Value ($000) $34 Avg Close Range
Q3 2025
Shares 383 Value ($000) $112 Avg Close Range
Q2 2025
Shares 386 Value ($000) $108 Avg Close Range
Q1 2025
Shares 386 Value ($000) $96 Avg Close Range
Q4 2024
Shares 385 Value ($000) $102 Avg Close Range
Q3 2024
Shares 385 Value ($000) $102 Avg Close Range
Q2 2024
Shares 554 Value ($000) $134 Avg Close Range
Q1 2024
Shares 553 Value ($000) $136 Avg Close Range
Q4 2023
Shares 552 Value ($000) $121 Avg Close Range
Q3 2023
Shares 552 Value ($000) $113 Avg Close Range
Q2 2023
Shares 552 Value ($000) $121 Avg Close Range
Q1 2023
Shares 547 Value ($000) $113 Avg Close Range
Q4 2022
Shares 546 Value ($000) $111 Avg Close Range
Q3 2022
Shares 546 Value ($000) $108 Avg Close Range
Q2 2022
Shares 546 Value ($000) $111 Avg Close Range
Q1 2022
Shares 545 Value ($000) $127 Avg Close Range
Q4 2021
Shares 547 Value ($000) $135 Avg Close Range
Q3 2021
Shares 485 Value ($000) $119 Avg Close Range
Q2 2021
Shares 229 Value ($000) $54 Avg Close Range
Q1 2021
Shares 229 Value ($000) $51 Avg Close Range
Q4 2020
Shares 228 Value ($000) $48 Avg Close Range
Q3 2020
Shares 228 Value ($000) $40 Avg Close Range
Q2 2020
Shares 228 Value ($000) $37 Avg Close Range
Q1 2020
Shares 227 Value ($000) $31 Avg Close Range
Q4 2019
Shares 227 Value ($000) $40 Avg Close Range