VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,636 Value ($000) $18,469 Avg Close — Range —
Q3 2025
Shares 64,197 Value ($000) $18,857 Avg Close — Range —
Q2 2025
Shares 64,110 Value ($000) $18 Avg Close — Range —
Q1 2025
Shares 59,259 Value ($000) $15 Avg Close — Range —
Q4 2024
Shares 57,528 Value ($000) $15 Avg Close — Range —
Q1 2024
Shares 63,041 Value ($000) $16 Avg Close — Range —
Q4 2023
Shares 63,644 Value ($000) $15 Avg Close — Range —
Q3 2023
Shares 72,272 Value ($000) $15 Avg Close — Range —
Q1 2023
Shares 81,408 Value ($000) $17 Avg Close — Range —
Q4 2022
Shares 73,392 Value ($000) $15 Avg Close — Range —
Q3 2022
Shares 65,159 Value ($000) $12,249 Avg Close — Range —
Q2 2022
Shares 75,757 Value ($000) $14,922 Avg Close — Range —
Q1 2022
Shares 69,601 Value ($000) $16,554 Avg Close — Range —
Q4 2021
Shares 67,044 Value ($000) $17,081 Avg Close — Range —
Q1 2021
Shares 54,073 Value ($000) $12,141 Avg Close — Range —
Q4 2020
Shares 42,549 Value ($000) $8,798 Avg Close — Range —
Q3 2020
Shares 41,388 Value ($000) $7,295 Avg Close — Range —
Q2 2020
Shares 41,232 Value ($000) $6,758 Avg Close — Range —
Q1 2020
Shares 36,651 Value ($000) $4,825 Avg Close — Range —
Q4 2019
Shares 17,060 Value ($000) $3,040 Avg Close — Range —