VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,677 Value ($000) $777 Avg Close Range
Q3 2025
Shares 2,239 Value ($000) $658 Avg Close Range
Q2 2025
Shares 2,401 Value ($000) $672 Avg Close Range
Q1 2025
Shares 2,739 Value ($000) $708 Avg Close Range
Q4 2024
Shares 2,459 Value ($000) $649 Avg Close Range
Q3 2024
Shares 1,709 Value ($000) $451 Avg Close Range
Q2 2024
Shares 1,727 Value ($000) $418 Avg Close Range
Q1 2024
Shares 1,744 Value ($000) $436 Avg Close Range
Q4 2023
Shares 1,585 Value ($000) $369 Avg Close Range
Q3 2023
Shares 1,584 Value ($000) $330 Avg Close Range
Q2 2023
Shares 1,599 Value ($000) $352 Avg Close Range
Q1 2023
Shares 4,119 Value ($000) $869 Avg Close Range
Q4 2022
Shares 4,132 Value ($000) $842 Avg Close Range
Q3 2022
Shares 4,250 Value ($000) $799 Avg Close Range
Q2 2022
Shares 4,277 Value ($000) $842 Avg Close Range
Q1 2022
Shares 4,540 Value ($000) $1,080 Avg Close Range
Q4 2021
Shares 4,399 Value ($000) $1,121 Avg Close Range
Q3 2021
Shares 4,473 Value ($000) $1,059 Avg Close Range
Q2 2021
Shares 4,652 Value ($000) $1,104 Avg Close Range
Q1 2021
Shares 4,615 Value ($000) $1,021 Avg Close Range
Q4 2020
Shares 4,901 Value ($000) $1,013 Avg Close Range
Q3 2020
Shares 5,356 Value ($000) $944 Avg Close Range
Q2 2020
Shares 5,379 Value ($000) $882 Avg Close Range
Q1 2020
Shares 4,951 Value ($000) $652 Avg Close Range
Q4 2019
Shares 3,605 Value ($000) $642 Avg Close Range