VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

Sara-Bay Financial's Holding History (CIK: 0001816444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,151 Value ($000) $630 Avg Close — Range —
Q3 2025
Shares 1,898 Value ($000) $557 Avg Close — Range —
Q2 2025
Shares 1,776 Value ($000) $497 Avg Close — Range —
Q1 2025
Shares 1,902 Value ($000) $489 Avg Close — Range —
Q4 2024
Shares 1,777 Value ($000) $470 Avg Close — Range —
Q3 2024
Shares 1,731 Value ($000) $457 Avg Close — Range —
Q2 2024
Shares 2,117 Value ($000) $513 Avg Close — Range —
Q1 2024
Shares 1,468 Value ($000) $364 Avg Close — Range —
Q4 2023
Shares 1,357 Value ($000) $316 Avg Close — Range —
Q3 2023
Shares 1,117 Value ($000) $233 Avg Close — Range —
Q2 2023
Shares 967 Value ($000) $213 Avg Close — Range —
Q4 2021
Shares 851 Value ($000) $217,000 Avg Close — Range —
Q3 2021
Shares 846 Value ($000) $200,000 Avg Close — Range —
Q2 2020
Shares 1,414 Value ($000) $232,000 Avg Close — Range —