VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,647 Value ($000) $768 Avg Close Range
Q3 2025
Shares 2,521 Value ($000) $740 Avg Close Range
Q2 2025
Shares 2,551 Value ($000) $714 Avg Close Range
Q1 2025
Shares 2,722 Value ($000) $704 Avg Close Range
Q4 2024
Shares 1,419 Value ($000) $375 Avg Close Range
Q3 2024
Shares 1,385 Value ($000) $365 Avg Close Range
Q2 2024
Shares 1,467 Value ($000) $355 Avg Close Range
Q1 2024
Shares 1,504 Value ($000) $376 Avg Close Range
Q4 2023
Shares 1,327 Value ($000) $309 Avg Close Range
Q3 2023
Shares 1,325 Value ($000) $276 Avg Close Range
Q2 2023
Shares 1,295 Value ($000) $285 Avg Close Range
Q1 2023
Shares 638 Value ($000) $135 Avg Close Range
Q4 2022
Shares 1,334 Value ($000) $272 Avg Close Range
Q3 2022
Shares 1,327 Value ($000) $249 Avg Close Range
Q2 2022
Shares 1,213 Value ($000) $239 Avg Close Range
Q1 2022
Shares 1,324 Value ($000) $315 Avg Close Range
Q4 2021
Shares 1,309 Value ($000) $334 Avg Close Range
Q3 2021
Shares 1,309 Value ($000) $309 Avg Close Range
Q2 2021
Shares 1,294 Value ($000) $307 Avg Close Range
Q1 2021
Shares 1,290 Value ($000) $294 Avg Close Range
Q4 2020
Shares 1,288 Value ($000) $266 Avg Close Range
Q3 2020
Shares 1,282 Value ($000) $231 Avg Close Range