VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 822 Value ($000) $205 Avg Close — Range —
Q3 2023
Shares 1,307 Value ($000) $272 Avg Close — Range —
Q2 2023
Shares 1,422 Value ($000) $313 Avg Close — Range —
Q1 2023
Shares 1,422 Value ($000) $300 Avg Close — Range —
Q4 2022
Shares 1,422 Value ($000) $290 Avg Close — Range —
Q3 2022
Shares 1,422 Value ($000) $267 Avg Close — Range —
Q2 2022
Shares 1,422 Value ($000) $280 Avg Close — Range —
Q1 2022
Shares 1,666 Value ($000) $396 Avg Close — Range —
Q4 2021
Shares 1,506 Value ($000) $384 Avg Close — Range —
Q3 2021
Shares 1,381 Value ($000) $327 Avg Close — Range —
Q2 2021
Shares 1,381 Value ($000) $328 Avg Close — Range —