VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

Running Point Capital Advisors, LLC's Holding History (CIK: 0001840629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178 Value ($000) $52 Avg Close Range
Q3 2025
Shares 178 Value ($000) $52 Avg Close Range
Q2 2025
Shares 178 Value ($000) $50 Avg Close Range
Q1 2025
Shares 178 Value ($000) $46 Avg Close Range
Q4 2024
Shares 178 Value ($000) $47 Avg Close Range
Q3 2024
Shares 178 Value ($000) $47 Avg Close Range
Q2 2024
Shares 178 Value ($000) $43 Avg Close Range
Q1 2024
Shares 178 Value ($000) $44 Avg Close Range
Q4 2023
Shares 219 Value ($000) $51 Avg Close Range
Q3 2023
Shares 219 Value ($000) $46 Avg Close Range
Q2 2023
Shares 219 Value ($000) $48 Avg Close Range
Q1 2023
Shares 219 Value ($000) $46 Avg Close Range
Q4 2022
Shares 41 Value ($000) $8 Avg Close Range
Q3 2022
Shares 41 Value ($000) $8 Avg Close Range
Q2 2022
Shares 41 Value ($000) $8 Avg Close Range
Q1 2022
Shares 41 Value ($000) $10 Avg Close Range
Q4 2021
Shares 41 Value ($000) $10 Avg Close Range
Q3 2021
Shares 10,465 Value ($000) $2,478 Avg Close Range
Q2 2021
Shares 10,174 Value ($000) $2,415 Avg Close Range
Q1 2021
Shares 10,171 Value ($000) $2,251 Avg Close Range
Q4 2020
Shares 9,184 Value ($000) $1,899 Avg Close Range