VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

COLLECTIVE FAMILY OFFICE LLC's Holding History (CIK: 0001845066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,251 Value ($000) $944 Avg Close — Range —
Q3 2025
Shares 3,130 Value ($000) $919 Avg Close — Range —
Q2 2025
Shares 3,289 Value ($000) $920 Avg Close — Range —
Q1 2025
Shares 3,373 Value ($000) $872 Avg Close — Range —
Q4 2024
Shares 3,387 Value ($000) $895 Avg Close — Range —
Q3 2024
Shares 3,507 Value ($000) $925 Avg Close — Range —
Q2 2024
Shares 3,617 Value ($000) $876 Avg Close — Range —
Q1 2024
Shares 3,037 Value ($000) $759 Avg Close — Range —
Q4 2023
Shares 2,946 Value ($000) $685 Avg Close — Range —
Q3 2023
Shares 2,946 Value ($000) $613 Avg Close — Range —
Q2 2023
Shares 2,946 Value ($000) $649 Avg Close — Range —
Q1 2023
Shares 2,943 Value ($000) $621 Avg Close — Range —
Q4 2022
Shares 2,925 Value ($000) $596 Avg Close — Range —
Q3 2022
Shares 5,128 Value ($000) $964 Avg Close — Range —
Q2 2022
Shares 5,363 Value ($000) $1,056 Avg Close — Range —
Q1 2022
Shares 3,649 Value ($000) $868 Avg Close — Range —
Q4 2021
Shares 6,502 Value ($000) $1,657 Avg Close — Range —
Q3 2021
Shares 6,502 Value ($000) $1,539 Avg Close — Range —
Q2 2021
Shares 4,766 Value ($000) $1,131 Avg Close — Range —
Q1 2021
Shares 4,766 Value ($000) $1,055 Avg Close — Range —
Q4 2020
Shares 5,744 Value ($000) $1,188 Avg Close — Range —