VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

BCK Partners, Inc.'s Holding History (CIK: 0001845867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,057 Value ($000) $27,588 Avg Close — Range —
Q3 2025
Shares 96,776 Value ($000) $28,427 Avg Close — Range —
Q2 2025
Shares 92,806 Value ($000) $25,970 Avg Close — Range —
Q1 2025
Shares 92,785 Value ($000) $23,996 Avg Close — Range —
Q4 2024
Shares 91,971 Value ($000) $24,292 Avg Close — Range —
Q3 2024
Shares 119,881 Value ($000) $31,628 Avg Close — Range —
Q2 2024
Shares 118,754 Value ($000) $28,750 Avg Close — Range —
Q1 2024
Shares 117,792 Value ($000) $29,432 Avg Close — Range —
Q4 2023
Shares 118,003 Value ($000) $27,452 Avg Close — Range —
Q3 2023
Shares 117,550 Value ($000) $24,479 Avg Close — Range —
Q2 2023
Shares 113,499 Value ($000) $24,988 Avg Close — Range —
Q1 2023
Shares 113,726 Value ($000) $23,987 Avg Close — Range —
Q4 2022
Shares 113,346 Value ($000) $23,101 Avg Close — Range —
Q3 2022
Shares 107,851 Value ($000) $20,274 Avg Close — Range —
Q2 2022
Shares 112,539 Value ($000) $22,167 Avg Close — Range —
Q1 2022
Shares 110,670 Value ($000) $26,322 Avg Close — Range —
Q4 2021
Shares 108,220 Value ($000) $27,571 Avg Close — Range —
Q3 2021
Shares 111,104 Value ($000) $26,305 Avg Close — Range —
Q2 2021
Shares 109,122 Value ($000) $25,900 Avg Close — Range —
Q1 2021
Shares 108,885 Value ($000) $25,074 Avg Close — Range —
Q4 2020
Shares 106,750 Value ($000) $22,073 Avg Close — Range —