VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,814 Value ($000) $4,590 Avg Close — Range —
Q3 2025
Shares 30,162 Value ($000) $8,792 Avg Close — Range —
Q2 2025
Shares 19,148 Value ($000) $5,358 Avg Close — Range —
Q1 2025
Shares 13,441 Value ($000) $3,476 Avg Close — Range —
Q4 2024
Shares 12,824 Value ($000) $3,387 Avg Close — Range —
Q3 2024
Shares 15,451 Value ($000) $4,077 Avg Close — Range —
Q2 2024
Shares 22,331 Value ($000) $5,406 Avg Close — Range —
Q1 2024
Shares 24,661 Value ($000) $6,162 Avg Close — Range —
Q4 2023
Shares 20,066 Value ($000) $4,668 Avg Close — Range —
Q3 2023
Shares 22,133 Value ($000) $4,609 Avg Close — Range —
Q2 2023
Shares 19,490 Value ($000) $4,291 Avg Close — Range —
Q1 2023
Shares 2,402 Value ($000) $507 Avg Close — Range —
Q4 2022
Shares 13,159 Value ($000) $2,682 Avg Close — Range —
Q3 2022
Shares 15,635 Value ($000) $2,939 Avg Close — Range —
Q2 2022
Shares 7,775 Value ($000) $1,535 Avg Close — Range —
Q1 2022
Shares 6,992 Value ($000) $1,666 Avg Close — Range —