VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,369 Value ($000) $397 Avg Close — Range —
Q3 2025
Shares 1,369 Value ($000) $402 Avg Close — Range —
Q2 2025
Shares 1,369 Value ($000) $383 Avg Close — Range —
Q1 2025
Shares 1,369 Value ($000) $354 Avg Close — Range —
Q4 2024
Shares 1,369 Value ($000) $362 Avg Close — Range —
Q3 2024
Shares 1,369 Value ($000) $361 Avg Close — Range —
Q2 2024
Shares 1,369 Value ($000) $330 Avg Close — Range —
Q1 2024
Shares 1,369 Value ($000) $326 Avg Close — Range —
Q4 2023
Shares 1,369 Value ($000) $318 Avg Close — Range —
Q3 2023
Shares 1,369 Value ($000) $285 Avg Close — Range —
Q2 2023
Shares 1,369 Value ($000) $301 Avg Close — Range —
Q1 2023
Shares 1,369 Value ($000) $289 Avg Close — Range —
Q4 2022
Shares 1,369 Value ($000) $279 Avg Close — Range —
Q3 2022
Shares 1,369 Value ($000) $257 Avg Close — Range —
Q2 2022
Shares 1,369 Value ($000) $270 Avg Close — Range —
Q1 2022
Shares 1,369 Value ($000) $326 Avg Close — Range —
Q4 2021
Shares 1,369 Value ($000) $349 Avg Close — Range —
Q3 2021
Shares 1,534 Value ($000) $363 Avg Close — Range —
Q2 2021
Shares 1,525 Value ($000) $362 Avg Close — Range —
Q1 2021
Shares 1,525 Value ($000) $338 Avg Close — Range —
Q4 2020
Shares 1,525 Value ($000) $315 Avg Close — Range —
Q3 2020
Shares 1,525 Value ($000) $269 Avg Close — Range —
Q2 2020
Shares 1,525 Value ($000) $250 Avg Close — Range —
Q1 2020
Shares 1,525 Value ($000) $201 Avg Close — Range —
Q4 2019
Shares 1,525 Value ($000) $272 Avg Close — Range —
Q3 2019
Shares 1,525 Value ($000) $256 Avg Close — Range —
Q2 2019
Shares 1,525 Value ($000) $255 Avg Close — Range —
Q1 2019
Shares 1,525 Value ($000) $245 Avg Close — Range —
Q4 2018
Shares 1,525 Value ($000) $211 Avg Close — Range —
Q3 2018
Shares 1,525 Value ($000) $250 Avg Close — Range —
Q2 2018
Shares 2,007 Value ($000) $316 Avg Close — Range —
Q1 2018
Shares 1,975 Value ($000) $305 Avg Close — Range —
Q4 2017
Shares 2,087 Value ($000) $323 Avg Close — Range —
Q3 2017
Shares 1,525 Value ($000) $224 Avg Close — Range —
Q2 2017
Shares 1,525 Value ($000) $217 Avg Close — Range —
Q1 2017
Shares 1,525 Value ($000) $212 Avg Close — Range —
Q4 2016
Shares 1,525 Value ($000) $201 Avg Close — Range —