VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,370 Value ($000) $2,719 Avg Close — Range —
Q3 2025
Shares 9,370 Value ($000) $2,752 Avg Close — Range —
Q2 2025
Shares 9,370 Value ($000) $2,622 Avg Close — Range —
Q1 2025
Shares 9,389 Value ($000) $2,428 Avg Close — Range —
Q4 2024
Shares 9,713 Value ($000) $2,565 Avg Close — Range —
Q3 2024
Shares 9,742 Value ($000) $2,570 Avg Close — Range —
Q2 2024
Shares 9,704 Value ($000) $2,349 Avg Close — Range —
Q1 2024
Shares 10,089 Value ($000) $2,521 Avg Close — Range —
Q4 2023
Shares 10,026 Value ($000) $2,332 Avg Close — Range —
Q3 2023
Shares 9,923 Value ($000) $2,066 Avg Close — Range —
Q2 2023
Shares 9,923 Value ($000) $2,185 Avg Close — Range —
Q1 2023
Shares 9,923 Value ($000) $2,093 Avg Close — Range —
Q4 2022
Shares 11,382 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 11,182 Value ($000) $2,102 Avg Close — Range —
Q2 2022
Shares 11,129 Value ($000) $2,192 Avg Close — Range —
Q1 2022
Shares 11,056 Value ($000) $2,630 Avg Close — Range —
Q4 2021
Shares 11,056 Value ($000) $2,817 Avg Close — Range —