VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,376 Value ($000) $690 Avg Close — Range —
Q3 2025
Shares 2,376 Value ($000) $698 Avg Close — Range —
Q2 2025
Shares 2,298 Value ($000) $643 Avg Close — Range —
Q1 2025
Shares 2,504 Value ($000) $648 Avg Close — Range —
Q4 2024
Shares 4,886 Value ($000) $1,290 Avg Close — Range —
Q3 2024
Shares 4,954 Value ($000) $1,307 Avg Close — Range —
Q2 2024
Shares 2,509 Value ($000) $607 Avg Close — Range —
Q1 2024
Shares 1,840 Value ($000) $460 Avg Close — Range —
Q4 2023
Shares 2,219 Value ($000) $516 Avg Close — Range —
Q3 2023
Shares 2,094 Value ($000) $436 Avg Close — Range —
Q2 2023
Shares 2,101 Value ($000) $463 Avg Close — Range —
Q1 2023
Shares 2,084 Value ($000) $439 Avg Close — Range —
Q4 2022
Shares 8,723 Value ($000) $1,778 Avg Close — Range —
Q3 2022
Shares 8,522 Value ($000) $1,602 Avg Close — Range —