VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,448 Value ($000) $4,193 Avg Close — Range —
Q3 2025
Shares 6,795 Value ($000) $1,992 Avg Close — Range —
Q2 2025
Shares 8,476 Value ($000) $2,372 Avg Close — Range —
Q1 2025
Shares 8,670 Value ($000) $2,242 Avg Close — Range —
Q4 2024
Shares 8,530 Value ($000) $2,253 Avg Close — Range —
Q3 2024
Shares 8,489 Value ($000) $2,240 Avg Close — Range —
Q2 2024
Shares 8,405 Value ($000) $2,035 Avg Close — Range —
Q1 2024
Shares 6,574 Value ($000) $1,643 Avg Close — Range —
Q4 2023
Shares 6,574 Value ($000) $1,529 Avg Close — Range —
Q3 2023
Shares 6,299 Value ($000) $1,312 Avg Close — Range —
Q2 2023
Shares 6,299 Value ($000) $1,387 Avg Close — Range —
Q1 2023
Shares 6,319 Value ($000) $1,333 Avg Close — Range —
Q4 2022
Shares 6,319 Value ($000) $1,288 Avg Close — Range —