VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

RAM Investment Partners, LLC's Holding History (CIK: 0001989672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,437 Value ($000) $417 Avg Close — Range —
Q3 2025
Shares 1,439 Value ($000) $423 Avg Close — Range —
Q2 2025
Shares 1,521 Value ($000) $426 Avg Close — Range —
Q1 2025
Shares 1,006 Value ($000) $260 Avg Close — Range —
Q4 2024
Shares 1,807 Value ($000) $477 Avg Close — Range —
Q3 2024
Shares 975 Value ($000) $257 Avg Close — Range —
Q2 2024
Shares 1,787 Value ($000) $433 Avg Close — Range —
Q1 2024
Shares 1,787 Value ($000) $447 Avg Close — Range —
Q4 2023
Shares 1,787 Value ($000) $416 Avg Close — Range —