VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188 Value ($000) $54 Avg Close Range
Q3 2025
Shares 186 Value ($000) $55 Avg Close Range
Q2 2025
Shares 186 Value ($000) $52 Avg Close Range
Q1 2025
Shares 186 Value ($000) $48 Avg Close Range
Q4 2024
Shares 185 Value ($000) $49 Avg Close Range
Q3 2024
Shares 184 Value ($000) $49 Avg Close Range
Q2 2024
Shares 183 Value ($000) $44 Avg Close Range
Q1 2024
Shares 183 Value ($000) $46 Avg Close Range
Q4 2023
Shares 182 Value ($000) $42 Avg Close Range
Q3 2023
Shares 181 Value ($000) $38 Avg Close Range
Q2 2023
Shares 218 Value ($000) $48 Avg Close Range
Q1 2023
Shares 254 Value ($000) $54 Avg Close Range
Q4 2022
Shares 253 Value ($000) $52 Avg Close Range
Q3 2022
Shares 252 Value ($000) $47 Avg Close Range
Q2 2022
Shares 251 Value ($000) $49 Avg Close Range
Q1 2022
Shares 250 Value ($000) $60 Avg Close Range
Q4 2021
Shares 249 Value ($000) $64 Avg Close Range