VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

Grunden Financial Advisory, Inc.'s Holding History (CIK: 0002010014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $348 Avg Close — Range —
Q3 2025
Shares 1,200 Value ($000) $352 Avg Close — Range —
Q2 2025
Shares 1,200 Value ($000) $336 Avg Close — Range —
Q1 2025
Shares 1,200 Value ($000) $310 Avg Close — Range —
Q4 2024
Shares 1,200 Value ($000) $317 Avg Close — Range —
Q3 2024
Shares 1,200 Value ($000) $317 Avg Close — Range —
Q2 2024
Shares 1,200 Value ($000) $291 Avg Close — Range —
Q1 2024
Shares 1,200 Value ($000) $300 Avg Close — Range —
Q4 2023
Shares 1,204 Value ($000) $280 Avg Close — Range —